Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1055.4

(-4.91%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 20.55 20.55 19.1 19.45 45.46 Thousand
26 Oct, 2009 21.85 21.85 20.5 20.5 25.76 Thousand
23 Oct, 2009 21.9 22.1 21.15 21.3 53.58 Thousand
22 Oct, 2009 22.45 22.9 21.5 21.75 63.79 Thousand
21 Oct, 2009 22.0 22.75 22.0 22.2 74.06 Thousand
20 Oct, 2009 22.2 22.8 22.1 22.3 29.01 Thousand
17 Oct, 2009 22.95 23.3 22.2 22.4 17.34 Thousand
16 Oct, 2009 21.5 22.85 21.5 22.1 96.67 Thousand
15 Oct, 2009 22.7 22.7 21.6 21.75 40.3 Thousand
14 Oct, 2009 21.25 22.9 21.25 21.75 91.81 Thousand