Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1055.4

(-4.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 23.3 23.7 22.65 23.0 67.36 Thousand
08 Sep, 2009 24.85 24.85 23.2 23.2 91.95 Thousand
07 Sep, 2009 23.3 25.15 22.35 24.2 194.24 Thousand
04 Sep, 2009 22.3 23.0 22.05 22.3 60.11 Thousand
03 Sep, 2009 22.9 23.0 22.4 22.55 39.61 Thousand
02 Sep, 2009 23.0 23.35 22.25 22.7 59.78 Thousand
01 Sep, 2009 25.5 25.95 22.8 23.25 118.29 Thousand
31 Aug, 2009 22.5 24.45 22.0 24.05 176.4 Thousand
28 Aug, 2009 22.7 23.5 22.5 22.75 74.47 Thousand
27 Aug, 2009 22.0 23.25 22.0 22.7 90.06 Thousand