Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1496.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 1.95 1.95 1.85 1.9 12.38 Thousand
23 Feb, 2021 1.85 1.95 1.85 1.9 26.29 Thousand
22 Feb, 2021 1.9 1.9 1.9 1.9 4475.00
19 Feb, 2021 1.9 2.0 1.9 1.95 90.19 Thousand
18 Feb, 2021 2.0 2.0 2.0 2.0 33.56 Thousand
17 Feb, 2021 2.1 2.1 2.1 2.1 8157.00
16 Feb, 2021 2.2 2.2 2.2 2.2 18.57 Thousand
15 Feb, 2021 2.5 2.5 2.3 2.3 118.33 Thousand
12 Feb, 2021 2.4 2.4 2.4 2.4 12.2 Thousand
11 Feb, 2021 2.3 2.3 2.3 2.3 2835.00