Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1496.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 1.75 1.75 1.7 1.7 4738.00
24 Mar, 2021 1.8 1.85 1.75 1.75 7207.00
23 Mar, 2021 1.75 1.8 1.75 1.8 3830.00
22 Mar, 2021 1.75 1.85 1.75 1.8 25.83 Thousand
19 Mar, 2021 1.8 1.8 1.8 1.8 1134.00
18 Mar, 2021 1.85 1.9 1.85 1.85 5156.00
17 Mar, 2021 1.95 1.95 1.9 1.9 5185.00
16 Mar, 2021 1.85 1.95 1.85 1.95 18.51 Thousand
15 Mar, 2021 2.1 2.1 1.9 1.9 42.02 Thousand
12 Mar, 2021 2.0 2.0 2.0 2.0 13.42 Thousand