Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1496.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 1.85 1.85 1.8 1.8 1457.00
25 Jan, 2021 1.9 1.9 1.8 1.85 2340.00
22 Jan, 2021 1.9 1.9 1.85 1.85 7617.00
21 Jan, 2021 1.95 1.95 1.9 1.9 12.21 Thousand
20 Jan, 2021 1.95 1.95 1.85 1.95 25 Thousand
19 Jan, 2021 1.9 1.9 1.8 1.9 6477.00
18 Jan, 2021 1.9 1.9 1.8 1.85 32.96 Thousand
15 Jan, 2021 1.95 1.95 1.85 1.85 16.84 Thousand
14 Jan, 2021 1.9 1.9 1.8 1.9 34.68 Thousand
13 Jan, 2021 1.95 1.95 1.85 1.85 14.72 Thousand