Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1496.3
(0.0%)
INR 1496.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 1.75 | 1.85 | 1.75 | 1.85 | 6658.00 |
| 09 Jun, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | 7007.00 |
| 08 Jun, 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 1347.00 |
| 07 Jun, 2021 | 1.7 | 1.75 | 1.7 | 1.75 | 8206.00 |
| 04 Jun, 2021 | 1.65 | 1.7 | 1.65 | 1.7 | 1100.00 |
| 03 Jun, 2021 | 1.6 | 1.65 | 1.6 | 1.65 | 14.96 Thousand |
| 02 Jun, 2021 | 1.55 | 1.6 | 1.55 | 1.6 | 9441.00 |
| 01 Jun, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 8376.00 |
| 31 May, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 10.19 Thousand |
| 28 May, 2021 | 1.45 | 1.5 | 1.45 | 1.5 | 650.00 |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM