Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1496.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 2.4 2.4 2.4 2.4 4265.00
07 Jul, 2021 2.4 2.4 2.4 2.4 20.92 Thousand
06 Jul, 2021 2.2 2.3 2.2 2.3 10.13 Thousand
05 Jul, 2021 2.2 2.2 2.2 2.2 14.29 Thousand
02 Jul, 2021 2.0 2.1 2.0 2.1 1746.00
01 Jul, 2021 1.95 2.0 1.95 2.0 6501.00
30 Jun, 2021 1.95 1.95 1.95 1.95 1100.00
29 Jun, 2021 1.95 2.05 1.95 1.95 3817.00
28 Jun, 2021 2.15 2.15 2.05 2.05 7613.00
25 Jun, 2021 2.2 2.2 2.15 2.15 11.85 Thousand