Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1496.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 1.4 1.45 1.4 1.45 7338.00
26 May, 2021 1.35 1.4 1.35 1.4 9991.00
25 May, 2021 1.35 1.4 1.35 1.4 11.8 Thousand
24 May, 2021 1.4 1.4 1.35 1.35 1659.00
21 May, 2021 1.4 1.4 1.4 1.4 10.1 Thousand
20 May, 2021 1.4 1.4 1.35 1.4 5797.00
19 May, 2021 1.4 1.4 1.4 1.4 1000.00
18 May, 2021 1.3 1.35 1.3 1.35 1501.00
17 May, 2021 1.3 1.35 1.3 1.3 26.84 Thousand
14 May, 2021 1.35 1.35 1.35 1.35 4410.00