The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 186.95 | 186.95 | 184.5 | 185.35 | 119.6 Thousand |
| 01 Mar, 2024 | 184.45 | 186.9 | 183.7 | 186.45 | 1 Million |
| 29 Feb, 2024 | 186.55 | 186.55 | 180.4 | 183.6 | 2.17 Million |
| 28 Feb, 2024 | 186.7 | 187.5 | 184.0 | 185.85 | 2.83 Million |
| 27 Feb, 2024 | 178.6 | 186.5 | 177.55 | 185.2 | 5.52 Million |
| 26 Feb, 2024 | 179.95 | 181.0 | 177.0 | 178.6 | 1.19 Million |
| 23 Feb, 2024 | 181.0 | 181.3 | 176.6 | 179.5 | 4.46 Million |
| 22 Feb, 2024 | 182.8 | 183.45 | 181.1 | 181.85 | 950.48 Thousand |
| 21 Feb, 2024 | 181.2 | 184.15 | 180.4 | 182.1 | 1.23 Million |
| 20 Feb, 2024 | 184.05 | 185.0 | 180.75 | 182.6 | 1.56 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF