The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 199.75 | 204.9 | 192.55 | 193.5 | 3.23 Million |
| 01 Feb, 2024 | 199.0 | 199.5 | 193.2 | 198.4 | 2.19 Million |
| 31 Jan, 2024 | 192.6 | 201.9 | 192.25 | 198.35 | 5.37 Million |
| 30 Jan, 2024 | 192.7 | 195.0 | 190.45 | 192.05 | 3.54 Million |
| 29 Jan, 2024 | 180.95 | 193.9 | 180.3 | 191.45 | 7.05 Million |
| 25 Jan, 2024 | 181.1 | 186.0 | 178.5 | 180.25 | 2.57 Million |
| 24 Jan, 2024 | 182.25 | 187.5 | 179.05 | 180.0 | 5.05 Million |
| 23 Jan, 2024 | 176.4 | 188.6 | 175.05 | 182.65 | 23.9 Million |
| 20 Jan, 2024 | 170.2 | 170.95 | 169.1 | 169.85 | 853.91 Thousand |
| 19 Jan, 2024 | 172.85 | 173.9 | 168.3 | 169.3 | 2.64 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF