The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 167.3 | 169.25 | 166.0 | 166.7 | 980.82 Thousand |
| 03 Jan, 2024 | 168.0 | 170.0 | 165.75 | 167.3 | 1.53 Million |
| 02 Jan, 2024 | 171.9 | 171.9 | 166.5 | 168.0 | 1.92 Million |
| 01 Jan, 2024 | 171.5 | 171.9 | 168.8 | 170.8 | 2.36 Million |
| 29 Dec, 2023 | 168.5 | 169.9 | 165.6 | 168.9 | 1.32 Million |
| 28 Dec, 2023 | 165.4 | 170.0 | 165.1 | 168.5 | 3.27 Million |
| 27 Dec, 2023 | 163.7 | 166.45 | 162.6 | 164.5 | 2.74 Million |
| 26 Dec, 2023 | 167.0 | 167.0 | 162.9 | 163.55 | 1.84 Million |
| 22 Dec, 2023 | 164.35 | 168.0 | 162.95 | 167.0 | 2.51 Million |
| 21 Dec, 2023 | 159.5 | 165.0 | 157.15 | 163.7 | 2.94 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF