The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 156.3 | 158.5 | 151.85 | 155.2 | 3.3 Million |
| 04 Dec, 2023 | 158.5 | 160.8 | 153.8 | 154.75 | 2.35 Million |
| 01 Dec, 2023 | 155.85 | 156.7 | 153.55 | 155.45 | 1.45 Million |
| 30 Nov, 2023 | 155.0 | 157.9 | 153.35 | 154.65 | 2.79 Million |
| 29 Nov, 2023 | 152.0 | 154.25 | 151.45 | 153.3 | 1.77 Million |
| 28 Nov, 2023 | 153.2 | 153.25 | 150.8 | 151.3 | 797.68 Thousand |
| 24 Nov, 2023 | 151.1 | 153.35 | 151.1 | 152.25 | 640.06 Thousand |
| 23 Nov, 2023 | 153.1 | 153.65 | 150.5 | 151.1 | 697.64 Thousand |
| 22 Nov, 2023 | 153.0 | 153.0 | 148.25 | 151.95 | 2.24 Million |
| 21 Nov, 2023 | 151.6 | 153.85 | 151.2 | 152.0 | 1.05 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF