The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 151.1 | 152.9 | 147.0 | 147.6 | 2.02 Million |
| 03 Nov, 2023 | 150.1 | 151.75 | 149.15 | 150.25 | 3.24 Million |
| 02 Nov, 2023 | 149.5 | 151.0 | 146.8 | 149.45 | 3.01 Million |
| 01 Nov, 2023 | 144.3 | 149.85 | 143.2 | 147.9 | 8.29 Million |
| 31 Oct, 2023 | 144.15 | 145.4 | 142.1 | 143.1 | 1.62 Million |
| 30 Oct, 2023 | 147.5 | 147.5 | 143.05 | 143.45 | 1.21 Million |
| 27 Oct, 2023 | 144.7 | 149.75 | 143.55 | 145.95 | 3.38 Million |
| 26 Oct, 2023 | 142.8 | 146.5 | 138.4 | 143.8 | 6.36 Million |
| 25 Oct, 2023 | 140.45 | 144.6 | 139.85 | 142.25 | 2.54 Million |
| 23 Oct, 2023 | 145.0 | 145.5 | 139.1 | 140.45 | 3.41 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF