The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 146.9 | 148.45 | 142.55 | 143.9 | 2.86 Million |
| 19 Oct, 2023 | 146.55 | 150.35 | 145.6 | 147.65 | 4.79 Million |
| 18 Oct, 2023 | 145.9 | 152.0 | 145.55 | 146.55 | 9.17 Million |
| 17 Oct, 2023 | 141.0 | 147.85 | 138.2 | 144.05 | 12.83 Million |
| 16 Oct, 2023 | 135.8 | 143.6 | 132.95 | 137.6 | 6.46 Million |
| 13 Oct, 2023 | 134.8 | 135.95 | 133.5 | 134.7 | 1.1 Million |
| 12 Oct, 2023 | 135.0 | 136.0 | 134.2 | 135.6 | 1.11 Million |
| 11 Oct, 2023 | 134.9 | 135.4 | 133.5 | 134.45 | 973.31 Thousand |
| 10 Oct, 2023 | 131.4 | 134.5 | 130.85 | 133.95 | 1.39 Million |
| 09 Oct, 2023 | 130.0 | 133.8 | 128.0 | 129.5 | 1.17 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF