The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 134.0 | 135.3 | 131.7 | 132.65 | 1.48 Million |
| 05 Oct, 2023 | 134.0 | 136.4 | 132.85 | 133.8 | 2.27 Million |
| 04 Oct, 2023 | 134.3 | 134.4 | 131.2 | 133.85 | 1.38 Million |
| 03 Oct, 2023 | 135.75 | 136.4 | 133.05 | 134.3 | 2.46 Million |
| 29 Sep, 2023 | 134.2 | 135.15 | 131.7 | 133.8 | 1.47 Million |
| 28 Sep, 2023 | 135.85 | 136.8 | 127.5 | 132.85 | 2.84 Million |
| 27 Sep, 2023 | 136.0 | 137.4 | 134.95 | 135.6 | 1.54 Million |
| 26 Sep, 2023 | 136.95 | 137.0 | 134.55 | 136.05 | 1.76 Million |
| 25 Sep, 2023 | 138.8 | 138.8 | 132.0 | 136.1 | 1.93 Million |
| 22 Sep, 2023 | 134.25 | 137.45 | 134.05 | 135.55 | 1.93 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF