The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 246.0 | 246.44 | 243.11 | 243.21 | 101.33 Thousand |
| 17 Jun, 2025 | 250.0 | 251.0 | 246.75 | 246.91 | 177.78 Thousand |
| 16 Jun, 2025 | 248.0 | 251.98 | 248.0 | 251.81 | 430.76 Thousand |
| 13 Jun, 2025 | 237.0 | 249.9 | 235.1 | 247.77 | 5.69 Million |
| 12 Jun, 2025 | 241.68 | 244.95 | 239.95 | 240.85 | 3.4 Million |
| 11 Jun, 2025 | 238.1 | 245.0 | 235.85 | 239.55 | 5.11 Million |
| 10 Jun, 2025 | 238.27 | 239.8 | 236.77 | 237.29 | 1.23 Million |
| 09 Jun, 2025 | 238.3 | 241.32 | 234.63 | 237.13 | 1.96 Million |
| 06 Jun, 2025 | 231.7 | 238.88 | 230.48 | 238.03 | 3.19 Million |
| 05 Jun, 2025 | 229.61 | 233.75 | 228.0 | 231.58 | 1.31 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF