The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 231.7 | 238.88 | 230.48 | 238.03 | 3.19 Million |
| 05 Jun, 2025 | 229.61 | 233.75 | 228.0 | 231.58 | 1.31 Million |
| 04 Jun, 2025 | 235.4 | 237.77 | 229.08 | 229.51 | 2.33 Million |
| 03 Jun, 2025 | 239.51 | 241.46 | 234.47 | 235.64 | 4.69 Million |
| 02 Jun, 2025 | 222.39 | 241.5 | 221.69 | 239.66 | 13.47 Million |
| 30 May, 2025 | 223.0 | 223.65 | 218.34 | 221.69 | 2.41 Million |
| 29 May, 2025 | 223.0 | 223.85 | 218.1 | 221.51 | 1.72 Million |
| 28 May, 2025 | 228.0 | 228.0 | 221.0 | 222.35 | 1.74 Million |
| 27 May, 2025 | 228.0 | 228.15 | 225.1 | 226.77 | 793.81 Thousand |
| 26 May, 2025 | 228.0 | 230.75 | 226.0 | 229.62 | 2.03 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF