The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 205.0 | 211.45 | 203.8 | 208.7 | 2.66 Million |
| 08 May, 2025 | 214.27 | 215.03 | 206.79 | 209.78 | 1.47 Million |
| 07 May, 2025 | 207.6 | 214.14 | 206.72 | 213.22 | 1.45 Million |
| 06 May, 2025 | 213.5 | 215.8 | 209.0 | 210.46 | 1.45 Million |
| 05 May, 2025 | 214.7 | 215.45 | 208.0 | 213.01 | 3.56 Million |
| 02 May, 2025 | 218.5 | 220.89 | 213.51 | 215.6 | 1.47 Million |
| 30 Apr, 2025 | 218.0 | 220.5 | 213.99 | 218.17 | 1.54 Million |
| 29 Apr, 2025 | 219.9 | 221.04 | 216.33 | 217.67 | 1.94 Million |
| 28 Apr, 2025 | 212.74 | 219.4 | 212.04 | 218.3 | 1.21 Million |
| 25 Apr, 2025 | 220.0 | 221.43 | 212.0 | 215.97 | 3.02 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF