The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 222.0 | 223.95 | 218.83 | 222.45 | 883.67 Thousand |
| 23 Apr, 2025 | 227.06 | 227.55 | 218.0 | 221.96 | 4.95 Million |
| 22 Apr, 2025 | 224.2 | 229.1 | 223.1 | 226.17 | 2.49 Million |
| 21 Apr, 2025 | 223.5 | 225.5 | 221.26 | 224.63 | 2.88 Million |
| 17 Apr, 2025 | 218.9 | 225.6 | 217.79 | 222.61 | 4.97 Million |
| 16 Apr, 2025 | 212.79 | 221.2 | 210.11 | 218.46 | 6.76 Million |
| 15 Apr, 2025 | 212.4 | 214.2 | 206.77 | 211.09 | 2.45 Million |
| 11 Apr, 2025 | 207.5 | 210.15 | 203.93 | 209.5 | 1.88 Million |
| 09 Apr, 2025 | 210.51 | 211.37 | 203.16 | 203.92 | 1.48 Million |
| 08 Apr, 2025 | 208.8 | 213.79 | 206.1 | 210.74 | 2.72 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF