The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 190.0 | 190.0 | 182.5 | 183.0 | 2.11 Million |
| 16 Feb, 2024 | 187.9 | 190.6 | 186.95 | 188.85 | 2.54 Million |
| 15 Feb, 2024 | 184.6 | 187.1 | 182.4 | 185.95 | 5 Million |
| 14 Feb, 2024 | 175.0 | 185.0 | 173.6 | 182.8 | 4.92 Million |
| 13 Feb, 2024 | 176.0 | 178.6 | 172.0 | 177.65 | 1.35 Million |
| 12 Feb, 2024 | 184.9 | 185.15 | 174.4 | 176.85 | 3.15 Million |
| 09 Feb, 2024 | 186.5 | 186.75 | 178.1 | 183.2 | 1.79 Million |
| 08 Feb, 2024 | 184.9 | 188.35 | 183.05 | 185.3 | 1.3 Million |
| 07 Feb, 2024 | 189.0 | 189.15 | 182.6 | 184.9 | 1.83 Million |
| 06 Feb, 2024 | 189.7 | 190.45 | 184.4 | 185.6 | 2.48 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF