The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 179.7 | 179.7 | 175.85 | 176.55 | 2.53 Million |
| 15 Mar, 2024 | 178.0 | 182.05 | 175.6 | 179.7 | 2.54 Million |
| 14 Mar, 2024 | 170.15 | 180.5 | 166.2 | 179.4 | 2.28 Million |
| 13 Mar, 2024 | 176.05 | 177.0 | 169.6 | 170.2 | 2.71 Million |
| 12 Mar, 2024 | 176.0 | 179.5 | 173.2 | 175.45 | 2.75 Million |
| 11 Mar, 2024 | 178.95 | 181.05 | 174.0 | 175.2 | 3.8 Million |
| 07 Mar, 2024 | 181.45 | 181.45 | 177.0 | 177.85 | 1.09 Million |
| 06 Mar, 2024 | 184.9 | 185.45 | 176.05 | 179.8 | 3.78 Million |
| 05 Mar, 2024 | 185.0 | 186.8 | 180.4 | 184.85 | 3.17 Million |
| 04 Mar, 2024 | 185.95 | 189.0 | 184.8 | 186.95 | 2.13 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF