The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 189.85 | 195.0 | 189.15 | 194.25 | 1.71 Million |
| 19 Apr, 2024 | 188.55 | 191.0 | 185.1 | 189.7 | 1.39 Million |
| 18 Apr, 2024 | 188.5 | 193.75 | 187.3 | 188.55 | 1.62 Million |
| 16 Apr, 2024 | 187.75 | 190.55 | 187.0 | 189.2 | 1.52 Million |
| 15 Apr, 2024 | 188.0 | 191.9 | 185.5 | 188.65 | 1.77 Million |
| 12 Apr, 2024 | 192.0 | 195.9 | 191.0 | 191.85 | 1.02 Million |
| 10 Apr, 2024 | 191.8 | 194.5 | 191.1 | 192.65 | 1.48 Million |
| 09 Apr, 2024 | 193.65 | 194.4 | 189.0 | 190.65 | 1.25 Million |
| 08 Apr, 2024 | 196.0 | 197.95 | 190.2 | 193.65 | 2.11 Million |
| 05 Apr, 2024 | 191.1 | 202.55 | 190.55 | 194.85 | 11.16 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF