The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 187.6 | 190.6 | 186.35 | 188.4 | 1.29 Million |
| 07 May, 2024 | 194.5 | 195.15 | 182.8 | 186.65 | 5.08 Million |
| 06 May, 2024 | 205.6 | 205.75 | 193.65 | 195.2 | 2.38 Million |
| 03 May, 2024 | 205.2 | 208.0 | 201.15 | 203.05 | 2.44 Million |
| 02 May, 2024 | 205.8 | 205.8 | 201.05 | 202.85 | 3.24 Million |
| 30 Apr, 2024 | 197.95 | 209.3 | 192.7 | 203.95 | 8.9 Million |
| 29 Apr, 2024 | 194.0 | 197.7 | 192.1 | 196.2 | 1.72 Million |
| 26 Apr, 2024 | 191.8 | 193.7 | 190.5 | 191.2 | 1.04 Million |
| 25 Apr, 2024 | 189.6 | 192.85 | 188.45 | 191.25 | 1.26 Million |
| 24 Apr, 2024 | 193.45 | 193.45 | 188.6 | 189.6 | 1.11 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF