The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 182.35 | 195.9 | 178.0 | 194.05 | 3.17 Million |
| 04 Jun, 2024 | 198.9 | 199.0 | 164.1 | 177.0 | 3.51 Million |
| 03 Jun, 2024 | 200.0 | 202.0 | 196.5 | 198.85 | 2.51 Million |
| 31 May, 2024 | 196.35 | 199.0 | 193.5 | 197.1 | 2.08 Million |
| 30 May, 2024 | 196.5 | 198.3 | 192.05 | 196.35 | 1.62 Million |
| 29 May, 2024 | 198.6 | 198.6 | 195.5 | 196.55 | 1.03 Million |
| 28 May, 2024 | 198.65 | 205.8 | 197.0 | 198.1 | 3.64 Million |
| 27 May, 2024 | 198.0 | 200.9 | 196.2 | 197.15 | 1.03 Million |
| 24 May, 2024 | 198.45 | 199.6 | 195.45 | 196.65 | 987.24 Thousand |
| 23 May, 2024 | 197.9 | 202.45 | 197.7 | 198.45 | 1.22 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF