The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 205.0 | 206.5 | 203.4 | 205.77 | 1 Million |
| 03 Jul, 2024 | 205.15 | 208.1 | 202.31 | 206.17 | 1.09 Million |
| 02 Jul, 2024 | 208.55 | 208.9 | 203.01 | 204.79 | 1.22 Million |
| 01 Jul, 2024 | 207.9 | 212.07 | 205.4 | 207.05 | 2.51 Million |
| 28 Jun, 2024 | 200.6 | 207.5 | 200.5 | 206.73 | 1.83 Million |
| 27 Jun, 2024 | 203.9 | 204.71 | 200.05 | 200.31 | 1.22 Million |
| 26 Jun, 2024 | 207.15 | 207.9 | 201.34 | 202.79 | 2.04 Million |
| 25 Jun, 2024 | 211.8 | 213.43 | 206.1 | 206.69 | 1.3 Million |
| 24 Jun, 2024 | 210.0 | 211.5 | 207.19 | 209.77 | 1.13 Million |
| 21 Jun, 2024 | 213.9 | 213.9 | 209.0 | 210.08 | 1.57 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF