The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 216.0 | 219.9 | 212.0 | 212.47 | 3.89 Million |
| 19 Jun, 2024 | 214.0 | 216.2 | 212.0 | 214.82 | 3.13 Million |
| 18 Jun, 2024 | 206.0 | 215.0 | 205.55 | 213.89 | 4.79 Million |
| 14 Jun, 2024 | 207.53 | 209.0 | 205.8 | 208.28 | 1.17 Million |
| 13 Jun, 2024 | 209.72 | 211.91 | 206.0 | 206.83 | 1.72 Million |
| 12 Jun, 2024 | 211.5 | 215.8 | 206.55 | 207.64 | 3.98 Million |
| 11 Jun, 2024 | 216.8 | 217.25 | 209.01 | 209.86 | 5.08 Million |
| 10 Jun, 2024 | 202.39 | 218.0 | 201.0 | 215.1 | 16.5 Million |
| 07 Jun, 2024 | 198.85 | 202.5 | 197.5 | 200.05 | 2.15 Million |
| 06 Jun, 2024 | 195.05 | 200.75 | 195.05 | 198.3 | 3.49 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF