The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 195.95 | 198.0 | 194.35 | 196.8 | 1.49 Million |
| 21 May, 2024 | 199.0 | 199.0 | 194.95 | 195.1 | 1.69 Million |
| 18 May, 2024 | 198.95 | 199.0 | 197.0 | 197.65 | 95.07 Thousand |
| 17 May, 2024 | 198.25 | 200.0 | 197.0 | 198.0 | 1.49 Million |
| 16 May, 2024 | 199.8 | 201.75 | 196.05 | 197.15 | 1.6 Million |
| 15 May, 2024 | 194.9 | 200.0 | 193.75 | 197.65 | 1.52 Million |
| 14 May, 2024 | 189.15 | 194.5 | 189.0 | 193.75 | 1.71 Million |
| 13 May, 2024 | 191.0 | 195.0 | 180.0 | 187.2 | 9.07 Million |
| 10 May, 2024 | 188.0 | 192.55 | 185.8 | 190.4 | 3.18 Million |
| 09 May, 2024 | 188.6 | 191.45 | 185.2 | 187.9 | 2.89 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF