The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 208.05 | 214.8 | 207.75 | 210.13 | 8.39 Million |
| 18 Jul, 2024 | 202.85 | 207.9 | 198.41 | 206.31 | 5.42 Million |
| 16 Jul, 2024 | 201.8 | 202.75 | 198.54 | 202.05 | 786.26 Thousand |
| 15 Jul, 2024 | 200.2 | 202.3 | 196.15 | 199.93 | 1.45 Million |
| 12 Jul, 2024 | 195.4 | 201.7 | 193.01 | 199.56 | 2.4 Million |
| 11 Jul, 2024 | 192.45 | 196.75 | 191.2 | 195.35 | 1.81 Million |
| 10 Jul, 2024 | 197.8 | 197.9 | 191.15 | 191.82 | 1.66 Million |
| 09 Jul, 2024 | 200.9 | 204.11 | 194.01 | 195.72 | 3.6 Million |
| 08 Jul, 2024 | 203.08 | 204.5 | 199.2 | 200.59 | 1.48 Million |
| 05 Jul, 2024 | 205.0 | 205.7 | 201.86 | 202.77 | 1.01 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF