The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 211.0 | 213.0 | 207.01 | 211.89 | 3.46 Million |
| 02 Aug, 2024 | 223.0 | 224.0 | 217.85 | 219.27 | 1.43 Million |
| 01 Aug, 2024 | 227.5 | 229.37 | 223.37 | 225.75 | 1.28 Million |
| 31 Jul, 2024 | 232.75 | 232.75 | 226.85 | 230.78 | 2.57 Million |
| 30 Jul, 2024 | 228.5 | 232.65 | 226.56 | 231.81 | 3.07 Million |
| 29 Jul, 2024 | 224.8 | 229.81 | 223.5 | 228.5 | 4.77 Million |
| 26 Jul, 2024 | 216.98 | 229.34 | 215.24 | 222.52 | 8.79 Million |
| 25 Jul, 2024 | 212.0 | 216.95 | 210.4 | 215.99 | 2.26 Million |
| 24 Jul, 2024 | 205.3 | 215.3 | 205.3 | 214.23 | 2.4 Million |
| 23 Jul, 2024 | 211.58 | 211.8 | 203.3 | 208.13 | 1.93 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF