The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 213.5 | 217.79 | 213.1 | 216.99 | 1.06 Million |
| 15 Aug, 2024 | 213.5 | 217.79 | 213.1 | 216.99 | 1.06 Million |
| 14 Aug, 2024 | 215.15 | 215.9 | 212.24 | 213.32 | 650.65 Thousand |
| 13 Aug, 2024 | 213.85 | 217.35 | 210.87 | 215.05 | 1.16 Million |
| 12 Aug, 2024 | 214.0 | 214.6 | 210.46 | 213.36 | 1.16 Million |
| 11 Aug, 2024 | 214.0 | 214.6 | 210.46 | 213.36 | 872.2 Thousand |
| 09 Aug, 2024 | 212.9 | 216.0 | 211.71 | 214.93 | 878.01 Thousand |
| 08 Aug, 2024 | 215.8 | 216.68 | 210.56 | 211.05 | 943.46 Thousand |
| 07 Aug, 2024 | 210.95 | 216.54 | 208.07 | 215.01 | 1.43 Million |
| 06 Aug, 2024 | 211.0 | 215.35 | 205.56 | 207.06 | 2.46 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF