The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 219.15 | 220.27 | 212.21 | 218.46 | 1.48 Million |
| 08 Sep, 2024 | 219.15 | 220.27 | 212.21 | 218.46 | 1.05 Million |
| 06 Sep, 2024 | 220.2 | 222.61 | 215.84 | 218.54 | 793.73 Thousand |
| 05 Sep, 2024 | 220.25 | 224.84 | 218.7 | 219.61 | 988.79 Thousand |
| 04 Sep, 2024 | 218.0 | 223.9 | 216.7 | 219.44 | 1.48 Million |
| 03 Sep, 2024 | 224.28 | 225.99 | 222.69 | 224.75 | 1.48 Million |
| 02 Sep, 2024 | 222.0 | 225.7 | 221.11 | 223.76 | 789.2 Thousand |
| 01 Sep, 2024 | 222.0 | 225.7 | 221.11 | 223.76 | 789.2 Thousand |
| 30 Aug, 2024 | 223.37 | 226.46 | 221.0 | 222.22 | 653.11 Thousand |
| 29 Aug, 2024 | 222.92 | 224.69 | 220.7 | 223.37 | 877.71 Thousand |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF