The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 213.0 | 213.97 | 209.53 | 210.19 | 2.82 Million |
| 19 Sep, 2024 | 212.5 | 213.29 | 206.1 | 210.87 | 1.35 Million |
| 18 Sep, 2024 | 213.0 | 214.64 | 210.1 | 211.4 | 790.93 Thousand |
| 17 Sep, 2024 | 219.21 | 219.22 | 213.25 | 214.94 | 1.02 Million |
| 16 Sep, 2024 | 218.07 | 218.79 | 215.25 | 217.37 | 770.84 Thousand |
| 15 Sep, 2024 | 218.07 | 218.79 | 217.17 | 217.48 | 42.56 Thousand |
| 13 Sep, 2024 | 219.54 | 220.34 | 216.43 | 217.11 | 850.88 Thousand |
| 12 Sep, 2024 | 221.8 | 222.99 | 217.0 | 219.44 | 850.88 Thousand |
| 11 Sep, 2024 | 226.0 | 226.0 | 217.3 | 218.76 | 1.04 Million |
| 10 Sep, 2024 | 220.0 | 224.94 | 217.5 | 223.95 | 1.48 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF