The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 223.1 | 228.88 | 216.1 | 223.14 | 6.14 Million |
| 18 Oct, 2024 | 212.5 | 225.9 | 208.37 | 221.95 | 7.58 Million |
| 17 Oct, 2024 | 205.95 | 219.89 | 200.1 | 216.91 | 14.4 Million |
| 16 Oct, 2024 | 203.5 | 206.6 | 200.52 | 204.28 | 1 Million |
| 15 Oct, 2024 | 205.0 | 205.15 | 200.01 | 203.3 | 1 Million |
| 14 Oct, 2024 | 199.1 | 207.07 | 197.2 | 204.04 | 3.42 Million |
| 11 Oct, 2024 | 198.0 | 200.59 | 195.25 | 199.04 | 1.11 Million |
| 10 Oct, 2024 | 199.49 | 200.08 | 195.89 | 196.75 | 1.25 Million |
| 09 Oct, 2024 | 200.0 | 203.0 | 196.5 | 198.35 | 1.48 Million |
| 08 Oct, 2024 | 197.8 | 201.29 | 193.2 | 198.28 | 2.04 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF