The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 227.53 | 227.53 | 222.5 | 223.14 | 1.15 Million |
| 01 Nov, 2024 | 229.0 | 229.0 | 226.71 | 227.53 | 387.32 Thousand |
| 31 Oct, 2024 | 227.13 | 228.3 | 223.01 | 225.98 | 1.77 Million |
| 30 Oct, 2024 | 223.16 | 229.53 | 222.3 | 227.13 | 4.17 Million |
| 29 Oct, 2024 | 216.28 | 224.8 | 216.28 | 221.45 | 2.36 Million |
| 28 Oct, 2024 | 214.55 | 219.9 | 214.2 | 216.53 | 1.41 Million |
| 25 Oct, 2024 | 220.0 | 222.74 | 212.5 | 214.55 | 2.05 Million |
| 24 Oct, 2024 | 216.0 | 220.59 | 213.36 | 219.81 | 1.73 Million |
| 23 Oct, 2024 | 212.9 | 219.79 | 210.0 | 214.95 | 2.2 Million |
| 22 Oct, 2024 | 221.11 | 221.95 | 215.0 | 217.46 | 3.04 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF