The Karur Vysya Bank Limited (KARURVYSYA.NS)

INR 215.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 237.0 242.5 236.45 239.46 3.93 Million
03 Dec, 2024 237.5 241.07 237.03 238.63 1.58 Million
02 Dec, 2024 238.0 238.74 234.36 237.49 1.45 Million
29 Nov, 2024 239.0 245.0 235.5 236.56 7.84 Million
28 Nov, 2024 229.9 240.0 228.09 238.38 7.93 Million
27 Nov, 2024 230.0 230.8 225.4 230.05 1.61 Million
26 Nov, 2024 224.1 231.06 221.66 230.04 2.3 Million
25 Nov, 2024 216.8 224.2 216.12 222.45 2.37 Million
22 Nov, 2024 214.4 216.84 211.9 212.54 841.98 Thousand
21 Nov, 2024 216.88 217.05 211.5 214.65 903.9 Thousand