INR 215.6
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 237.0 | 242.5 | 236.45 | 239.46 | 3.93 Million |
03 Dec, 2024 | 237.5 | 241.07 | 237.03 | 238.63 | 1.58 Million |
02 Dec, 2024 | 238.0 | 238.74 | 234.36 | 237.49 | 1.45 Million |
29 Nov, 2024 | 239.0 | 245.0 | 235.5 | 236.56 | 7.84 Million |
28 Nov, 2024 | 229.9 | 240.0 | 228.09 | 238.38 | 7.93 Million |
27 Nov, 2024 | 230.0 | 230.8 | 225.4 | 230.05 | 1.61 Million |
26 Nov, 2024 | 224.1 | 231.06 | 221.66 | 230.04 | 2.3 Million |
25 Nov, 2024 | 216.8 | 224.2 | 216.12 | 222.45 | 2.37 Million |
22 Nov, 2024 | 214.4 | 216.84 | 211.9 | 212.54 | 841.98 Thousand |
21 Nov, 2024 | 216.88 | 217.05 | 211.5 | 214.65 | 903.9 Thousand |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF