The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 226.01 | 227.25 | 220.0 | 222.79 | 1.53 Million |
| 01 Jan, 2025 | 217.0 | 227.0 | 215.7 | 225.63 | 2.53 Million |
| 31 Dec, 2024 | 210.0 | 218.9 | 209.5 | 217.13 | 1.24 Million |
| 30 Dec, 2024 | 222.75 | 223.99 | 207.0 | 213.58 | 1.71 Million |
| 27 Dec, 2024 | 217.91 | 223.69 | 216.43 | 222.74 | 1.45 Million |
| 26 Dec, 2024 | 216.48 | 218.8 | 215.2 | 215.96 | 458.65 Thousand |
| 24 Dec, 2024 | 216.5 | 218.78 | 215.21 | 216.48 | 612.47 Thousand |
| 23 Dec, 2024 | 223.0 | 224.98 | 216.1 | 217.09 | 1.18 Million |
| 20 Dec, 2024 | 230.0 | 230.89 | 220.0 | 220.95 | 1.25 Million |
| 19 Dec, 2024 | 230.5 | 231.74 | 226.91 | 228.48 | 674.26 Thousand |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF