The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 215.0 | 222.0 | 212.81 | 220.74 | 3.25 Million |
| 15 Jan, 2025 | 218.0 | 218.93 | 211.97 | 212.44 | 1.41 Million |
| 14 Jan, 2025 | 206.5 | 218.0 | 206.5 | 216.94 | 1.15 Million |
| 13 Jan, 2025 | 205.15 | 210.12 | 204.32 | 208.61 | 1.92 Million |
| 10 Jan, 2025 | 210.7 | 213.2 | 206.28 | 209.56 | 1.39 Million |
| 09 Jan, 2025 | 212.3 | 212.88 | 209.05 | 211.3 | 1.16 Million |
| 08 Jan, 2025 | 215.0 | 219.5 | 210.11 | 212.28 | 1.03 Million |
| 07 Jan, 2025 | 217.57 | 219.9 | 215.5 | 218.04 | 692.83 Thousand |
| 06 Jan, 2025 | 224.0 | 226.04 | 215.0 | 217.94 | 1.34 Million |
| 03 Jan, 2025 | 223.0 | 226.4 | 222.0 | 222.61 | 644.4 Thousand |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF