The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 224.53 | 230.56 | 224.2 | 225.17 | 980.81 Thousand |
| 12 Feb, 2025 | 227.9 | 230.65 | 222.25 | 224.53 | 1.2 Million |
| 11 Feb, 2025 | 230.0 | 231.68 | 223.24 | 227.1 | 1.07 Million |
| 10 Feb, 2025 | 236.75 | 237.0 | 228.12 | 232.11 | 1.13 Million |
| 07 Feb, 2025 | 234.5 | 237.25 | 230.5 | 236.63 | 1.8 Million |
| 06 Feb, 2025 | 232.95 | 235.4 | 230.48 | 233.96 | 2.97 Million |
| 05 Feb, 2025 | 234.3 | 235.16 | 229.9 | 231.3 | 1.13 Million |
| 04 Feb, 2025 | 234.2 | 237.5 | 233.0 | 234.36 | 998.07 Thousand |
| 03 Feb, 2025 | 235.0 | 235.39 | 230.82 | 233.55 | 627.61 Thousand |
| 01 Feb, 2025 | 239.0 | 239.89 | 232.65 | 236.67 | 1.08 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF