The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 194.1 | 195.01 | 185.55 | 186.71 | 1.85 Million |
| 12 Mar, 2025 | 197.84 | 199.49 | 192.11 | 192.88 | 978.31 Thousand |
| 11 Mar, 2025 | 198.08 | 199.25 | 196.6 | 197.82 | 495.73 Thousand |
| 10 Mar, 2025 | 203.53 | 205.99 | 199.0 | 199.62 | 904.16 Thousand |
| 07 Mar, 2025 | 205.69 | 206.54 | 202.3 | 204.03 | 877.28 Thousand |
| 06 Mar, 2025 | 201.5 | 205.83 | 198.35 | 204.1 | 2.67 Million |
| 05 Mar, 2025 | 196.54 | 200.5 | 194.8 | 199.59 | 1.23 Million |
| 04 Mar, 2025 | 194.87 | 199.2 | 194.09 | 194.69 | 1.23 Million |
| 03 Mar, 2025 | 200.94 | 201.99 | 193.75 | 199.97 | 2.28 Million |
| 28 Feb, 2025 | 209.0 | 209.01 | 198.2 | 201.11 | 3.52 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF