The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 210.0 | 212.87 | 208.04 | 209.82 | 1.95 Million |
| 25 Feb, 2025 | 210.0 | 212.19 | 207.51 | 209.59 | 1.43 Million |
| 24 Feb, 2025 | 212.0 | 212.5 | 206.62 | 211.51 | 1.11 Million |
| 21 Feb, 2025 | 218.0 | 219.7 | 211.8 | 213.35 | 1.25 Million |
| 20 Feb, 2025 | 215.35 | 220.25 | 213.75 | 218.7 | 728.87 Thousand |
| 19 Feb, 2025 | 216.66 | 219.49 | 214.11 | 215.3 | 905.35 Thousand |
| 18 Feb, 2025 | 220.0 | 220.87 | 213.0 | 218.35 | 1.02 Million |
| 17 Feb, 2025 | 223.6 | 224.79 | 217.5 | 218.91 | 1.53 Million |
| 14 Feb, 2025 | 225.98 | 228.39 | 220.1 | 223.6 | 1.4 Million |
| 13 Feb, 2025 | 224.53 | 230.56 | 224.2 | 225.17 | 980.81 Thousand |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF