The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 228.5 | 235.0 | 226.15 | 233.84 | 2.63 Million |
| 29 Jan, 2025 | 226.98 | 229.5 | 225.51 | 228.27 | 870.34 Thousand |
| 28 Jan, 2025 | 222.5 | 226.9 | 216.8 | 224.9 | 2.96 Million |
| 27 Jan, 2025 | 226.0 | 226.0 | 220.0 | 222.97 | 1.07 Million |
| 24 Jan, 2025 | 233.5 | 233.85 | 224.2 | 226.2 | 1.42 Million |
| 23 Jan, 2025 | 227.0 | 234.7 | 221.04 | 233.4 | 3.69 Million |
| 22 Jan, 2025 | 230.0 | 230.84 | 220.26 | 223.82 | 2.27 Million |
| 21 Jan, 2025 | 226.05 | 231.2 | 223.51 | 227.82 | 6.02 Million |
| 20 Jan, 2025 | 221.45 | 228.9 | 218.5 | 224.67 | 7.09 Million |
| 17 Jan, 2025 | 220.74 | 221.97 | 216.05 | 218.16 | 2.09 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF