The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 230.5 | 231.74 | 226.91 | 228.48 | 674.26 Thousand |
| 18 Dec, 2024 | 232.5 | 234.99 | 226.1 | 231.31 | 2.5 Million |
| 17 Dec, 2024 | 236.9 | 237.5 | 231.7 | 233.87 | 878.27 Thousand |
| 16 Dec, 2024 | 236.1 | 239.49 | 235.0 | 236.52 | 888.96 Thousand |
| 13 Dec, 2024 | 238.95 | 238.95 | 232.55 | 237.61 | 952.32 Thousand |
| 12 Dec, 2024 | 240.0 | 240.15 | 235.0 | 238.06 | 765.99 Thousand |
| 11 Dec, 2024 | 242.9 | 243.5 | 237.96 | 238.7 | 1.18 Million |
| 10 Dec, 2024 | 241.53 | 244.4 | 238.65 | 242.76 | 1.72 Million |
| 09 Dec, 2024 | 243.35 | 246.0 | 240.0 | 242.24 | 1.48 Million |
| 06 Dec, 2024 | 240.0 | 244.9 | 239.1 | 241.81 | 2.12 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF