The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 214.0 | 219.9 | 213.0 | 216.88 | 1.34 Million |
| 18 Nov, 2024 | 214.63 | 216.82 | 208.82 | 212.82 | 1.06 Million |
| 14 Nov, 2024 | 211.7 | 215.99 | 209.2 | 211.27 | 1.26 Million |
| 13 Nov, 2024 | 220.9 | 221.01 | 210.14 | 211.51 | 1.63 Million |
| 12 Nov, 2024 | 226.8 | 231.0 | 220.0 | 222.35 | 2.48 Million |
| 11 Nov, 2024 | 227.8 | 231.8 | 225.06 | 226.97 | 1.15 Million |
| 08 Nov, 2024 | 232.0 | 232.05 | 224.34 | 228.23 | 1.9 Million |
| 07 Nov, 2024 | 227.01 | 239.8 | 225.1 | 231.66 | 7.05 Million |
| 06 Nov, 2024 | 224.0 | 227.95 | 223.17 | 226.24 | 975.22 Thousand |
| 05 Nov, 2024 | 222.5 | 225.49 | 221.2 | 224.67 | 1.14 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF