The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 206.34 | 210.19 | 197.1 | 199.41 | 3.42 Million |
| 04 Oct, 2024 | 210.08 | 210.71 | 206.98 | 208.69 | 1.13 Million |
| 03 Oct, 2024 | 212.5 | 213.59 | 209.5 | 211.08 | 812.95 Thousand |
| 01 Oct, 2024 | 216.34 | 216.34 | 212.38 | 214.17 | 1.37 Million |
| 30 Sep, 2024 | 217.3 | 217.76 | 212.61 | 214.56 | 1.41 Million |
| 27 Sep, 2024 | 218.04 | 221.9 | 216.55 | 217.21 | 1.18 Million |
| 26 Sep, 2024 | 221.47 | 222.0 | 216.5 | 217.27 | 1.44 Million |
| 25 Sep, 2024 | 222.4 | 222.5 | 218.03 | 220.96 | 1.16 Million |
| 24 Sep, 2024 | 221.0 | 221.82 | 217.59 | 220.78 | 2.23 Million |
| 23 Sep, 2024 | 212.99 | 220.79 | 211.1 | 219.87 | 4.07 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF