The Karur Vysya Bank Limited (KARURVYSYA.NS)
INR 215.6
(-1.18%)
INR 215.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 190.5 | 194.8 | 187.95 | 190.15 | 3.33 Million |
| 03 Apr, 2024 | 185.85 | 190.0 | 184.5 | 188.9 | 2.89 Million |
| 02 Apr, 2024 | 189.0 | 189.5 | 184.3 | 185.85 | 1.69 Million |
| 01 Apr, 2024 | 183.45 | 187.9 | 181.9 | 186.45 | 1.29 Million |
| 28 Mar, 2024 | 185.25 | 187.0 | 181.3 | 182.7 | 1.78 Million |
| 27 Mar, 2024 | 182.25 | 187.25 | 179.0 | 185.0 | 2.2 Million |
| 26 Mar, 2024 | 182.35 | 185.7 | 177.6 | 181.95 | 1.89 Million |
| 22 Mar, 2024 | 176.95 | 183.0 | 176.1 | 182.35 | 1.92 Million |
| 21 Mar, 2024 | 175.5 | 177.4 | 174.35 | 176.05 | 1.41 Million |
| 20 Mar, 2024 | 176.45 | 178.75 | 171.05 | 174.3 | 1.96 Million |
STKS
STMPA
XTIA
FNQQF
VENUSREM
SGLDF