Kanani Industries Limited (KANANIIND)
INR 1.72
(-1.15%)
INR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.96 | 1.97 | 1.93 | 1.93 | 139.45 Thousand |
| 06 Oct, 2025 | 1.96 | 1.97 | 1.91 | 1.94 | 186.71 Thousand |
| 03 Oct, 2025 | 1.93 | 1.97 | 1.91 | 1.93 | 280.01 Thousand |
| 02 Oct, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 01 Oct, 2025 | 1.91 | 1.97 | 1.91 | 1.93 | 171.15 Thousand |
| 30 Sep, 2025 | 1.93 | 1.96 | 1.93 | 1.93 | 120.26 Thousand |
| 29 Sep, 2025 | 1.96 | 1.99 | 1.87 | 1.93 | 271.84 Thousand |
| 26 Sep, 2025 | 1.98 | 2.0 | 1.92 | 1.96 | 261.68 Thousand |
| 25 Sep, 2025 | 1.99 | 1.99 | 1.95 | 1.96 | 142.76 Thousand |
| 24 Sep, 2025 | 1.95 | 1.99 | 1.95 | 1.96 | 171.48 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS