Kanani Industries Limited (KANANIIND)
INR 1.72
(-1.15%)
INR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 04 Nov, 2025 | 1.91 | 1.92 | 1.89 | 1.89 | 138.42 Thousand |
| 03 Nov, 2025 | 1.94 | 1.94 | 1.9 | 1.9 | 253.44 Thousand |
| 31 Oct, 2025 | 1.91 | 1.94 | 1.9 | 1.91 | 94.81 Thousand |
| 30 Oct, 2025 | 1.92 | 1.92 | 1.9 | 1.91 | 108.81 Thousand |
| 29 Oct, 2025 | 1.89 | 1.93 | 1.89 | 1.91 | 215.01 Thousand |
| 28 Oct, 2025 | 1.91 | 1.93 | 1.9 | 1.9 | 78.07 Thousand |
| 27 Oct, 2025 | 1.93 | 1.94 | 1.91 | 1.91 | 161.65 Thousand |
| 24 Oct, 2025 | 1.9 | 1.93 | 1.9 | 1.91 | 161.83 Thousand |
| 23 Oct, 2025 | 1.93 | 1.95 | 1.88 | 1.9 | 464.51 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS