Kanani Industries Limited (KANANIIND)
INR 1.72
(-1.15%)
INR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.74 | 1.76 | 1.71 | 1.72 | 145.07 Thousand |
| 02 Dec, 2025 | 1.71 | 1.76 | 1.7 | 1.74 | 179.69 Thousand |
| 01 Dec, 2025 | 1.73 | 1.75 | 1.7 | 1.71 | 107.38 Thousand |
| 28 Nov, 2025 | 1.76 | 1.76 | 1.72 | 1.73 | 124.22 Thousand |
| 27 Nov, 2025 | 1.76 | 1.78 | 1.62 | 1.73 | 239.39 Thousand |
| 26 Nov, 2025 | 1.8 | 1.8 | 1.74 | 1.75 | 165.66 Thousand |
| 25 Nov, 2025 | 1.79 | 1.81 | 1.73 | 1.75 | 309.02 Thousand |
| 24 Nov, 2025 | 1.9 | 1.92 | 1.75 | 1.76 | 606.16 Thousand |
| 21 Nov, 2025 | 1.88 | 1.92 | 1.85 | 1.86 | 87.21 Thousand |
| 20 Nov, 2025 | 1.81 | 1.93 | 1.8 | 1.88 | 523.53 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS