Kanani Industries Limited (KANANIIND)
INR 1.72
(-1.15%)
INR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.82 | 1.84 | 1.79 | 1.8 | 151.61 Thousand |
| 18 Nov, 2025 | 1.81 | 1.85 | 1.81 | 1.81 | 134.22 Thousand |
| 17 Nov, 2025 | 1.78 | 1.86 | 1.78 | 1.8 | 209.51 Thousand |
| 14 Nov, 2025 | 1.83 | 1.87 | 1.76 | 1.78 | 265.71 Thousand |
| 13 Nov, 2025 | 1.82 | 1.9 | 1.81 | 1.85 | 339.81 Thousand |
| 12 Nov, 2025 | 1.82 | 1.85 | 1.8 | 1.8 | 130.55 Thousand |
| 11 Nov, 2025 | 1.79 | 1.85 | 1.75 | 1.79 | 196.71 Thousand |
| 10 Nov, 2025 | 1.85 | 1.88 | 1.79 | 1.8 | 267.38 Thousand |
| 07 Nov, 2025 | 1.88 | 1.91 | 1.81 | 1.83 | 293.03 Thousand |
| 06 Nov, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 177.42 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS