Kanani Industries Limited (KANANIIND)
INR 1.72
(-1.15%)
INR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.94 | 1.94 | 1.91 | 1.92 | 106.66 Thousand |
| 20 Oct, 2025 | 1.93 | 1.99 | 1.91 | 1.91 | 158.21 Thousand |
| 17 Oct, 2025 | 1.91 | 1.93 | 1.89 | 1.91 | 125.86 Thousand |
| 16 Oct, 2025 | 1.9 | 1.94 | 1.87 | 1.9 | 197.34 Thousand |
| 15 Oct, 2025 | 1.94 | 1.95 | 1.9 | 1.9 | 277.51 Thousand |
| 14 Oct, 2025 | 1.93 | 1.95 | 1.92 | 1.92 | 103.51 Thousand |
| 13 Oct, 2025 | 1.99 | 2.03 | 1.92 | 1.93 | 428.56 Thousand |
| 10 Oct, 2025 | 1.98 | 2.04 | 1.96 | 1.98 | 321.45 Thousand |
| 09 Oct, 2025 | 1.99 | 2.0 | 1.94 | 1.94 | 226.05 Thousand |
| 08 Oct, 2025 | 1.95 | 1.99 | 1.93 | 1.96 | 570.46 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS